Crosswood SA (CROS.PA)

EUR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 8.35 9.7 8.35 9.7 231.00
05 Dec, 2023 9.85 9.85 9.85 9.85 -
04 Dec, 2023 9.85 9.85 9.85 9.85 10.00
01 Dec, 2023 10.0 10.0 10.0 10.0 1.00
30 Nov, 2023 8.4 8.4 8.4 8.4 -
29 Nov, 2023 8.4 8.4 8.4 8.4 113.00
28 Nov, 2023 9.8 9.8 9.8 9.8 -
27 Nov, 2023 9.8 9.8 9.8 9.8 -
24 Nov, 2023 9.8 9.8 9.8 9.8 -
23 Nov, 2023 9.8 9.8 9.8 9.8 -