Crosswood SA (CROS.PA)
EUR 11.0
(0.0%)
EUR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 2.00 |
| 05 Apr, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 04 Apr, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 03 Apr, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 02 Apr, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 28 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 16.00 |
| 27 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 26 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 25 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 22 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
NDLS
RWB
IBTN
EMO
000878
SIMRIS-B