Crosswood SA (CROS.PA)

EUR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 8.35 8.35 8.35 8.35 -
11 Oct, 2023 8.35 8.35 8.35 8.35 3.00
10 Oct, 2023 9.9 9.9 9.9 9.9 240.00
09 Oct, 2023 9.5 9.5 9.5 9.5 -
06 Oct, 2023 9.5 9.5 9.5 9.5 -
05 Oct, 2023 9.5 9.5 9.5 9.5 -
04 Oct, 2023 9.5 9.5 9.5 9.5 1.00
03 Oct, 2023 9.5 9.5 9.5 9.5 21.00
02 Oct, 2023 9.9 9.9 9.9 9.9 -
29 Sep, 2023 9.9 9.9 9.9 9.9 -