Crosswood SA (CROS.PA)

EUR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 8.5 8.5 8.5 8.5 7.00
06 Mar, 2024 7.85 7.85 7.85 7.85 -
05 Mar, 2024 7.85 7.85 7.85 7.85 -
04 Mar, 2024 7.85 7.85 7.85 7.85 168.00
01 Mar, 2024 7.85 7.85 7.85 7.85 -
29 Feb, 2024 7.85 7.85 7.85 7.85 384.00
28 Feb, 2024 7.95 7.95 7.95 7.95 11.00
27 Feb, 2024 7.95 7.95 7.95 7.95 -
26 Feb, 2024 8.7 8.7 7.95 7.95 30.00
23 Feb, 2024 8.65 8.65 8.65 8.65 -