EUR 23.0
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 20.1 | 20.5 | 20.1 | 20.4 | 1206.00 |
06 Jan, 2025 | 20.4 | 20.7 | 20.1 | 20.1 | 1446.00 |
03 Jan, 2025 | 20.5 | 20.6 | 20.3 | 20.3 | 435.00 |
02 Jan, 2025 | 20.8 | 20.8 | 20.0 | 20.4 | 2680.00 |
31 Dec, 2024 | 20.6 | 20.9 | 20.5 | 20.8 | 2674.00 |
30 Dec, 2024 | 20.0 | 20.5 | 19.9 | 20.5 | 3884.00 |
27 Dec, 2024 | 19.9 | 20.2 | 19.9 | 20.1 | 639.00 |
24 Dec, 2024 | 20.3 | 20.3 | 20.2 | 20.2 | 106.00 |
23 Dec, 2024 | 20.5 | 20.5 | 19.95 | 20.3 | 9134.00 |
20 Dec, 2024 | 18.95 | 20.5 | 18.95 | 20.5 | 14.9 Thousand |
PIONEEREMB
SB
1685
4324
3417
0J3K