Covivio Hotels (COVH.PA)

EUR 23.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 20.1 20.5 20.1 20.4 1206.00
06 Jan, 2025 20.4 20.7 20.1 20.1 1446.00
03 Jan, 2025 20.5 20.6 20.3 20.3 435.00
02 Jan, 2025 20.8 20.8 20.0 20.4 2680.00
31 Dec, 2024 20.6 20.9 20.5 20.8 2674.00
30 Dec, 2024 20.0 20.5 19.9 20.5 3884.00
27 Dec, 2024 19.9 20.2 19.9 20.1 639.00
24 Dec, 2024 20.3 20.3 20.2 20.2 106.00
23 Dec, 2024 20.5 20.5 19.95 20.3 9134.00
20 Dec, 2024 18.95 20.5 18.95 20.5 14.9 Thousand