Covivio Hotels (COVH.PA)

EUR 18.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 14.9 14.95 14.9 14.9 357.00
22 Jul, 2024 14.7 15.05 14.5 15.0 4948.00
19 Jul, 2024 14.6 14.75 14.25 14.6 987.00
18 Jul, 2024 14.05 14.6 14.05 14.6 3192.00
17 Jul, 2024 14.0 14.05 13.85 14.0 7353.00
16 Jul, 2024 14.2 14.3 13.95 14.0 3313.00
15 Jul, 2024 14.05 14.2 14.05 14.2 271.00
12 Jul, 2024 14.0 14.0 13.95 14.0 6461.00
11 Jul, 2024 14.0 14.1 14.0 14.0 10.23 Thousand
10 Jul, 2024 14.2 14.25 14.0 14.0 13.53 Thousand