EUR 23.0
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 18.7 | 19.0 | 18.7 | 19.0 | 2860.00 |
29 Nov, 2024 | 18.6 | 18.75 | 18.6 | 18.7 | 747.00 |
28 Nov, 2024 | 18.55 | 18.6 | 18.55 | 18.6 | 363.00 |
27 Nov, 2024 | 18.5 | 18.55 | 18.5 | 18.55 | 28.61 Thousand |
26 Nov, 2024 | 18.5 | 18.55 | 18.45 | 18.45 | 11.09 Thousand |
25 Nov, 2024 | 18.5 | 18.55 | 18.5 | 18.5 | 3704.00 |
22 Nov, 2024 | 18.5 | 18.75 | 18.5 | 18.5 | 4411.00 |
21 Nov, 2024 | 18.6 | 18.6 | 18.5 | 18.5 | 2640.00 |
20 Nov, 2024 | 18.65 | 18.65 | 18.6 | 18.6 | 350.00 |
19 Nov, 2024 | 18.65 | 18.7 | 18.6 | 18.6 | 565.00 |
PIONEEREMB
SB
1685
4324
3417
0J3K