Covivio Hotels (COVH.PA)

EUR 23.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 18.55 18.55 18.5 18.5 504.00
04 Dec, 2024 18.55 18.6 18.55 18.55 191.00
03 Dec, 2024 18.9 18.9 18.5 18.55 2507.00
02 Dec, 2024 18.7 19.0 18.7 19.0 2860.00
29 Nov, 2024 18.6 18.75 18.6 18.7 747.00
28 Nov, 2024 18.55 18.6 18.55 18.6 363.00
27 Nov, 2024 18.5 18.55 18.5 18.55 28.61 Thousand
26 Nov, 2024 18.5 18.55 18.45 18.45 11.09 Thousand
25 Nov, 2024 18.5 18.55 18.5 18.5 3704.00
22 Nov, 2024 18.5 18.75 18.5 18.5 4411.00