EUR 23.0
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 18.65 | 18.8 | 18.6 | 18.75 | 223.00 |
16 Dec, 2024 | 18.8 | 18.8 | 18.5 | 18.6 | 1550.00 |
13 Dec, 2024 | 18.95 | 18.95 | 18.8 | 18.8 | 757.00 |
12 Dec, 2024 | 18.8 | 19.0 | 18.8 | 18.95 | 3305.00 |
11 Dec, 2024 | 18.7 | 18.9 | 18.65 | 18.9 | 2108.00 |
10 Dec, 2024 | 18.55 | 18.55 | 18.5 | 18.5 | 546.00 |
09 Dec, 2024 | 18.55 | 18.55 | 18.5 | 18.5 | 355.00 |
06 Dec, 2024 | 18.55 | 18.55 | 18.5 | 18.5 | 238.00 |
05 Dec, 2024 | 18.55 | 18.55 | 18.5 | 18.5 | 504.00 |
04 Dec, 2024 | 18.55 | 18.6 | 18.55 | 18.55 | 191.00 |
PIONEEREMB
SB
1685
4324
3417
0J3K