Covivio Hotels (COVH.PA)

EUR 23.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 19.05 19.25 19.05 19.2 1030.00
14 Jan, 2025 19.4 19.5 19.35 19.35 80.00
13 Jan, 2025 19.3 19.4 19.0 19.35 7130.00
10 Jan, 2025 20.4 20.4 20.1 20.2 1418.00
09 Jan, 2025 20.2 20.4 20.2 20.4 212.00
08 Jan, 2025 20.4 20.4 20.2 20.2 238.00
07 Jan, 2025 20.1 20.5 20.1 20.4 1206.00
06 Jan, 2025 20.4 20.7 20.1 20.1 1446.00
03 Jan, 2025 20.5 20.6 20.3 20.3 435.00
02 Jan, 2025 20.8 20.8 20.0 20.4 2680.00