Covivio Hotels (COVH.PA)

EUR 23.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 19.45 19.6 19.4 19.55 434.00
27 Jan, 2025 19.2 19.45 19.2 19.45 1049.00
24 Jan, 2025 19.3 19.3 19.3 19.3 198.00
23 Jan, 2025 19.25 19.3 19.25 19.3 151.00
22 Jan, 2025 19.3 19.3 19.2 19.25 306.00
21 Jan, 2025 19.4 19.4 19.1 19.35 1070.00
20 Jan, 2025 19.45 19.5 19.35 19.4 942.00
17 Jan, 2025 19.4 19.5 19.4 19.45 609.00
16 Jan, 2025 19.2 19.4 19.2 19.4 1813.00
15 Jan, 2025 19.05 19.25 19.05 19.2 1030.00