Covivio Hotels (COVH.PA)

EUR 23.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 16.95 17.25 16.95 17.0 2375.00
26 Sep, 2023 17.3 17.3 17.0 17.0 1896.00
25 Sep, 2023 17.35 17.4 17.3 17.35 593.00
22 Sep, 2023 17.4 17.5 17.3 17.5 305.00
21 Sep, 2023 17.5 17.5 17.4 17.4 157.00
20 Sep, 2023 17.6 17.6 17.5 17.5 449.00
19 Sep, 2023 17.6 17.65 17.55 17.65 116.00
18 Sep, 2023 17.35 17.7 17.35 17.65 2724.00
15 Sep, 2023 17.7 17.75 17.5 17.7 1429.00
14 Sep, 2023 17.65 17.7 17.6 17.7 450.00