Covivio Hotels (COVH.PA)

EUR 18.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 18.4 18.5 18.4 18.4 56.00
14 Oct, 2024 18.5 18.5 18.4 18.4 330.00
11 Oct, 2024 18.45 18.55 18.35 18.5 1332.00
10 Oct, 2024 18.6 18.6 18.4 18.45 706.00
09 Oct, 2024 18.15 18.65 18.15 18.6 2960.00
08 Oct, 2024 18.15 18.15 18.05 18.15 294.00
07 Oct, 2024 18.7 18.75 18.2 18.2 1727.00
04 Oct, 2024 18.7 18.85 18.7 18.75 1221.00
03 Oct, 2024 18.8 19.0 18.7 18.85 2433.00
02 Oct, 2024 18.8 18.85 18.65 18.8 1773.00