Covivio Hotels (COVH.PA)
EUR 23.0
(-1.71%)
EUR 23.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 22.2 | 22.5 | 22.1 | 22.3 | 1817.00 |
| 24 Mar, 2025 | 22.5 | 22.5 | 22.1 | 22.1 | 3359.00 |
| 21 Mar, 2025 | 22.1 | 22.1 | 22.0 | 22.1 | 215.00 |
| 20 Mar, 2025 | 21.8 | 22.3 | 21.8 | 22.0 | 908.00 |
| 19 Mar, 2025 | 23.0 | 23.1 | 21.9 | 22.0 | 10.96 Thousand |
| 18 Mar, 2025 | 21.0 | 21.1 | 21.0 | 21.1 | 228.00 |
| 17 Mar, 2025 | 21.0 | 21.0 | 20.9 | 21.0 | 331.00 |
| 14 Mar, 2025 | 21.0 | 21.0 | 20.8 | 20.9 | 69.00 |
| 13 Mar, 2025 | 20.9 | 21.0 | 20.8 | 20.8 | 290.00 |
| 12 Mar, 2025 | 21.0 | 21.1 | 21.0 | 21.0 | 631.00 |
PIONEEREMB
SB
1685
4324
3417
0J3K