Covivio Hotels (COVH.PA)

EUR 18.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 18.5 18.55 18.45 18.45 11.09 Thousand
25 Nov, 2024 18.5 18.55 18.5 18.5 3704.00
22 Nov, 2024 18.5 18.75 18.5 18.5 4411.00
21 Nov, 2024 18.6 18.6 18.5 18.5 2640.00
20 Nov, 2024 18.65 18.65 18.6 18.6 350.00
19 Nov, 2024 18.65 18.7 18.6 18.6 565.00
18 Nov, 2024 18.7 18.8 18.6 18.6 632.00
15 Nov, 2024 18.65 18.8 18.65 18.65 380.00
14 Nov, 2024 18.7 18.8 18.7 18.7 396.00
13 Nov, 2024 18.65 18.75 18.65 18.7 440.00