Covivio Hotels (COVH.PA)
EUR 18.95
(1.07%)
EUR 18.95
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 17.35 | 17.7 | 17.35 | 17.65 | 2724.00 |
| 15 Sep, 2023 | 17.7 | 17.75 | 17.5 | 17.7 | 1429.00 |
| 14 Sep, 2023 | 17.65 | 17.7 | 17.6 | 17.7 | 450.00 |
PIONEEREMB
SB
1685
4324
3417
0J3K