Covivio Hotels (COVH.PA)

EUR 18.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 17.3 17.35 17.3 17.35 329.00
29 Sep, 2023 16.9 17.25 16.9 17.25 1496.00
28 Sep, 2023 17.0 17.0 16.85 16.9 2286.00
27 Sep, 2023 16.95 17.25 16.95 17.0 2375.00
26 Sep, 2023 17.3 17.3 17.0 17.0 1896.00
25 Sep, 2023 17.35 17.4 17.3 17.35 593.00
22 Sep, 2023 17.4 17.5 17.3 17.5 305.00
21 Sep, 2023 17.5 17.5 17.4 17.4 157.00
20 Sep, 2023 17.6 17.6 17.5 17.5 449.00
19 Sep, 2023 17.6 17.65 17.55 17.65 116.00