Covivio Hotels (COVH.PA)

EUR 23.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 17.6 17.65 17.55 17.65 116.00
18 Sep, 2023 17.35 17.7 17.35 17.65 2724.00
15 Sep, 2023 17.7 17.75 17.5 17.7 1429.00
14 Sep, 2023 17.65 17.7 17.6 17.7 450.00