Covivio Hotels (COVH.PA)
EUR 23.0
(-1.71%)
EUR 23.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 21.0 | 21.1 | 20.9 | 21.1 | 588.00 |
| 10 Mar, 2025 | 20.9 | 21.0 | 20.8 | 20.9 | 1738.00 |
| 07 Mar, 2025 | 21.0 | 21.1 | 21.0 | 21.0 | 283.00 |
| 06 Mar, 2025 | 21.2 | 21.2 | 21.1 | 21.1 | 351.00 |
| 05 Mar, 2025 | 21.0 | 21.2 | 21.0 | 21.1 | 491.00 |
| 04 Mar, 2025 | 21.1 | 21.1 | 21.0 | 21.0 | 646.00 |
| 03 Mar, 2025 | 21.7 | 21.7 | 21.0 | 21.1 | 2616.00 |
| 28 Feb, 2025 | 21.7 | 21.7 | 21.0 | 21.5 | 1626.00 |
| 27 Feb, 2025 | 21.7 | 21.8 | 21.5 | 21.8 | 865.00 |
| 26 Feb, 2025 | 21.6 | 21.9 | 21.5 | 21.6 | 954.00 |
PIONEEREMB
SB
1685
4324
3417
0J3K