Covivio Hotels (COVH.PA)
EUR 23.0
(-1.71%)
EUR 23.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 22.8 | 22.8 | 22.2 | 22.4 | 974.00 |
| 22 May, 2025 | 23.1 | 23.1 | 22.7 | 22.7 | 731.00 |
| 21 May, 2025 | 23.1 | 23.1 | 23.0 | 23.1 | 1099.00 |
| 20 May, 2025 | 22.9 | 23.1 | 22.9 | 23.0 | 1276.00 |
| 19 May, 2025 | 23.1 | 23.1 | 22.9 | 22.9 | 1514.00 |
| 16 May, 2025 | 22.6 | 23.2 | 22.6 | 23.0 | 5115.00 |
| 15 May, 2025 | 22.5 | 22.7 | 22.5 | 22.7 | 309.00 |
| 14 May, 2025 | 22.3 | 22.7 | 22.3 | 22.6 | 2453.00 |
| 13 May, 2025 | 22.3 | 22.4 | 22.3 | 22.4 | 695.00 |
| 12 May, 2025 | 22.0 | 22.1 | 22.0 | 22.1 | 603.00 |
PIONEEREMB
SB
1685
4324
3417
0J3K