Covivio Hotels (COVH.PA)

EUR 18.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 14.5 14.5 14.3 14.4 559.00
24 Jun, 2024 14.5 14.5 14.4 14.5 670.00
21 Jun, 2024 14.45 14.45 14.15 14.2 185.00
20 Jun, 2024 14.35 14.35 14.15 14.35 509.00
19 Jun, 2024 14.2 14.35 13.7 14.25 4816.00
18 Jun, 2024 14.1 14.25 14.0 14.2 2499.00
17 Jun, 2024 14.0 14.55 14.0 14.0 4318.00
14 Jun, 2024 14.6 14.95 13.8 13.8 6087.00
13 Jun, 2024 14.65 14.8 14.5 14.55 1938.00
12 Jun, 2024 14.75 14.95 14.0 14.9 10 Thousand