Covivio Hotels (COVH.PA)

EUR 23.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 18.55 19.25 18.55 18.85 3863.00
23 Oct, 2024 18.45 18.55 18.45 18.55 682.00
22 Oct, 2024 18.45 18.65 18.4 18.4 1586.00
21 Oct, 2024 18.45 18.6 18.25 18.4 1619.00
18 Oct, 2024 18.55 18.55 18.3 18.4 415.00
17 Oct, 2024 18.4 18.45 18.2 18.25 986.00
16 Oct, 2024 18.3 18.5 18.15 18.45 1749.00
15 Oct, 2024 18.4 18.5 18.4 18.4 56.00
14 Oct, 2024 18.5 18.5 18.4 18.4 330.00
11 Oct, 2024 18.45 18.55 18.35 18.5 1332.00