Covivio Hotels (COVH.PA)

EUR 18.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 15.5 15.65 15.3 15.45 3052.00
27 May, 2024 15.5 15.55 15.4 15.5 1122.00
24 May, 2024 15.6 15.65 15.3 15.5 724.00
23 May, 2024 15.4 15.5 15.4 15.5 1874.00
22 May, 2024 15.4 15.65 15.4 15.65 5332.00
21 May, 2024 15.4 15.4 15.35 15.4 1250.00
20 May, 2024 15.4 15.55 15.4 15.4 7215.00
17 May, 2024 15.4 15.4 15.3 15.35 334.00
16 May, 2024 15.3 15.55 15.25 15.4 6899.00
15 May, 2024 15.05 15.45 15.0 15.45 39.3 Thousand