EUR 8.4
(5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 4.96 | 5.05 | 4.94 | 4.94 | 821.00 |
22 Nov, 2023 | 5.2 | 5.3 | 4.98 | 5.2 | 1943.00 |
21 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 4.00 |
20 Nov, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 1568.00 |
17 Nov, 2023 | 5.2 | 5.45 | 5.05 | 5.1 | 4378.00 |
16 Nov, 2023 | 5.45 | 5.65 | 5.2 | 5.2 | 3979.00 |
15 Nov, 2023 | 4.98 | 5.9 | 4.98 | 5.35 | 6948.00 |
14 Nov, 2023 | 4.9 | 4.98 | 4.88 | 4.98 | 2097.00 |
13 Nov, 2023 | 4.66 | 5.0 | 4.62 | 4.96 | 8272.00 |
10 Nov, 2023 | 4.38 | 4.64 | 4.38 | 4.58 | 193.00 |
5949
DMART
JDZG
SANDUMA
BITTF
BKKVF