Coheris SA (COH.PA)
EUR 8.4
(5.53%)
EUR 8.4
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.96 | 5.0 | 4.84 | 5.0 | 2626.00 |
| 27 Nov, 2023 | 5.2 | 5.2 | 5.0 | 5.2 | 115.00 |
| 24 Nov, 2023 | 5.05 | 5.15 | 4.94 | 5.15 | 695.00 |
| 23 Nov, 2023 | 4.96 | 5.05 | 4.94 | 4.94 | 821.00 |
| 22 Nov, 2023 | 5.2 | 5.3 | 4.98 | 5.2 | 1943.00 |
| 21 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 4.00 |
| 20 Nov, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 1568.00 |
| 17 Nov, 2023 | 5.2 | 5.45 | 5.05 | 5.1 | 4378.00 |
| 16 Nov, 2023 | 5.45 | 5.65 | 5.2 | 5.2 | 3979.00 |
| 15 Nov, 2023 | 4.98 | 5.9 | 4.98 | 5.35 | 6948.00 |
5949
DMART
JDZG
SANDUMA
BITTF
BKKVF