Coheris SA (COH.PA)
EUR 8.4
(5.53%)
EUR 8.4
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.1 | 5.1 | 4.92 | 4.92 | 148.00 |
| 22 Dec, 2023 | 5.0 | 5.05 | 4.92 | 4.96 | 1931.00 |
| 21 Dec, 2023 | 4.92 | 5.15 | 4.92 | 5.15 | 81.00 |
| 20 Dec, 2023 | 5.15 | 5.2 | 4.86 | 4.86 | 5028.00 |
| 19 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 145.00 |
| 18 Dec, 2023 | 5.1 | 5.2 | 5.1 | 5.15 | 1152.00 |
| 15 Dec, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 60.00 |
| 14 Dec, 2023 | 5.0 | 5.25 | 5.0 | 5.25 | 1861.00 |
| 13 Dec, 2023 | 5.1 | 5.25 | 5.0 | 5.2 | 1151.00 |
| 12 Dec, 2023 | 5.15 | 5.2 | 5.15 | 5.2 | 1115.00 |
5949
DMART
JDZG
SANDUMA
BITTF
BKKVF