Coheris SA (COH.PA)
EUR 8.4
(5.53%)
EUR 8.4
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.74 | 8.18 | 7.74 | 8.18 | 61.00 |
| 05 Jun, 2025 | 8.0 | 8.0 | 7.7 | 8.0 | 1691.00 |
| 04 Jun, 2025 | 7.84 | 8.1 | 7.84 | 8.1 | 246.00 |
| 03 Jun, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 02 Jun, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 5.00 |
| 30 May, 2025 | 7.96 | 8.06 | 7.82 | 8.06 | 1413.00 |
| 29 May, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 177.00 |
| 28 May, 2025 | 8.18 | 8.18 | 8.0 | 8.0 | 591.00 |
| 27 May, 2025 | 8.04 | 8.04 | 7.62 | 7.94 | 1780.00 |
| 26 May, 2025 | 8.02 | 8.02 | 7.86 | 7.86 | 1358.00 |
5949
DMART
JDZG
SANDUMA
BITTF
BKKVF