Coheris SA (COH.PA)
EUR 8.4
(5.53%)
EUR 8.4
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 138.00 |
| 25 Sep, 2023 | 5.05 | 5.2 | 5.0 | 5.0 | 1736.00 |
| 22 Sep, 2023 | 5.0 | 5.25 | 5.0 | 5.05 | 2800.00 |
| 21 Sep, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 325.00 |
| 20 Sep, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 344.00 |
| 19 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 18.00 |
| 18 Sep, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 300.00 |
| 15 Sep, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 14 Sep, 2023 | 5.3 | 5.4 | 5.3 | 5.4 | 60.00 |
5949
DMART
JDZG
SANDUMA
BITTF
BKKVF