EUR 8.4
(5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 24.00 |
25 Oct, 2023 | 4.6 | 4.6 | 4.3 | 4.3 | 1683.00 |
24 Oct, 2023 | 4.4 | 4.62 | 4.3 | 4.6 | 1401.00 |
23 Oct, 2023 | 4.4 | 4.6 | 4.36 | 4.6 | 320.00 |
20 Oct, 2023 | 4.42 | 4.66 | 4.18 | 4.66 | 8042.00 |
19 Oct, 2023 | 4.44 | 4.44 | 4.42 | 4.42 | 351.00 |
18 Oct, 2023 | 4.5 | 4.64 | 4.42 | 4.42 | 1146.00 |
17 Oct, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 7.00 |
16 Oct, 2023 | 4.7 | 4.7 | 4.48 | 4.68 | 336.00 |
13 Oct, 2023 | 4.7 | 4.78 | 4.54 | 4.76 | 1298.00 |
5949
DMART
JDZG
SANDUMA
BITTF
BKKVF