EUR 8.4
(5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 4.32 | 4.34 | 4.2 | 4.3 | 1715.00 |
02 Nov, 2023 | 4.2 | 4.4 | 4.2 | 4.32 | 1308.00 |
01 Nov, 2023 | 4.1 | 4.22 | 4.08 | 4.18 | 340.00 |
31 Oct, 2023 | 4.08 | 4.22 | 3.96 | 4.22 | 3361.00 |
30 Oct, 2023 | 4.22 | 4.3 | 3.94 | 4.16 | 7313.00 |
27 Oct, 2023 | 4.5 | 4.5 | 4.22 | 4.42 | 2706.00 |
26 Oct, 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 24.00 |
25 Oct, 2023 | 4.6 | 4.6 | 4.3 | 4.3 | 1683.00 |
24 Oct, 2023 | 4.4 | 4.62 | 4.3 | 4.6 | 1401.00 |
23 Oct, 2023 | 4.4 | 4.6 | 4.36 | 4.6 | 320.00 |
5949
DMART
JDZG
SANDUMA
BITTF
BKKVF