Coheris SA (COH.PA)
EUR 8.4
(5.53%)
EUR 8.4
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.38 | 8.38 | 8.08 | 8.08 | 45.00 |
| 07 May, 2025 | 8.1 | 8.1 | 8.08 | 8.08 | 74.00 |
| 06 May, 2025 | 8.2 | 8.4 | 8.14 | 8.4 | 289.00 |
| 05 May, 2025 | 8.14 | 8.4 | 8.14 | 8.4 | 279.00 |
| 02 May, 2025 | 7.8 | 8.66 | 7.8 | 8.4 | 3968.00 |
| 30 Apr, 2025 | 7.58 | 7.96 | 7.58 | 7.96 | 568.00 |
| 29 Apr, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 |
| 28 Apr, 2025 | 7.92 | 7.94 | 7.52 | 7.94 | 1055.00 |
| 25 Apr, 2025 | 7.96 | 7.96 | 7.94 | 7.94 | 114.00 |
| 24 Apr, 2025 | 7.6 | 7.94 | 7.52 | 7.94 | 215.00 |
5949
DMART
JDZG
SANDUMA
BITTF
BKKVF