Coheris SA (COH.PA)
EUR 8.4
(5.53%)
EUR 8.4
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.9 | 7.5 | 6.9 | 7.1 | 2737.00 |
| 08 Apr, 2025 | 7.0 | 7.6 | 7.0 | 7.58 | 578.00 |
| 07 Apr, 2025 | 6.72 | 7.38 | 6.18 | 7.0 | 6642.00 |
| 04 Apr, 2025 | 7.92 | 7.92 | 7.38 | 7.42 | 6007.00 |
| 03 Apr, 2025 | 8.14 | 8.14 | 7.72 | 8.0 | 87.00 |
| 02 Apr, 2025 | 7.92 | 8.14 | 7.62 | 7.66 | 2489.00 |
| 01 Apr, 2025 | 8.1 | 8.1 | 7.58 | 7.9 | 3478.00 |
| 31 Mar, 2025 | 8.2 | 8.2 | 7.38 | 7.64 | 3761.00 |
| 28 Mar, 2025 | 8.2 | 8.2 | 8.06 | 8.06 | 1429.00 |
| 27 Mar, 2025 | 8.06 | 8.14 | 8.06 | 8.14 | 465.00 |
5949
DMART
JDZG
SANDUMA
BITTF
BKKVF