Coheris SA (COH.PA)
EUR 8.4
(5.53%)
EUR 8.4
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.6 | 7.94 | 7.52 | 7.94 | 215.00 |
| 23 Apr, 2025 | 7.9 | 7.9 | 7.52 | 7.54 | 396.00 |
| 22 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 17 Apr, 2025 | 7.6 | 8.0 | 7.6 | 8.0 | 252.00 |
| 16 Apr, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 26.00 |
| 15 Apr, 2025 | 7.98 | 7.98 | 7.9 | 7.9 | 502.00 |
| 14 Apr, 2025 | 7.9 | 7.98 | 7.5 | 7.98 | 186.00 |
| 11 Apr, 2025 | 7.86 | 8.0 | 7.52 | 8.0 | 982.00 |
| 10 Apr, 2025 | 7.5 | 7.86 | 7.5 | 7.86 | 1520.00 |
| 09 Apr, 2025 | 6.9 | 7.5 | 6.9 | 7.1 | 2737.00 |
5949
DMART
JDZG
SANDUMA
BITTF
BKKVF