Coheris SA (COH.PA)
EUR 8.4
(5.53%)
EUR 8.4
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.15 | 5.25 | 5.05 | 5.25 | 4133.00 |
| 11 Jan, 2024 | 5.25 | 5.25 | 5.0 | 5.15 | 3545.00 |
| 10 Jan, 2024 | 5.2 | 5.3 | 5.2 | 5.25 | 6880.00 |
| 09 Jan, 2024 | 5.2 | 5.3 | 5.1 | 5.2 | 6599.00 |
| 08 Jan, 2024 | 5.2 | 5.25 | 5.15 | 5.15 | 3351.00 |
| 05 Jan, 2024 | 5.05 | 5.2 | 5.05 | 5.2 | 501.00 |
| 04 Jan, 2024 | 5.3 | 5.3 | 5.0 | 5.0 | 6397.00 |
| 03 Jan, 2024 | 5.2 | 5.35 | 5.1 | 5.1 | 3438.00 |
| 02 Jan, 2024 | 5.0 | 5.2 | 5.0 | 5.1 | 7638.00 |
| 29 Dec, 2023 | 5.1 | 5.1 | 4.88 | 4.88 | 1896.00 |
5949
DMART
JDZG
SANDUMA
BITTF
BKKVF