Coheris SA (COH.PA)
EUR 8.4
(5.53%)
EUR 8.4
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.15 | 5.2 | 5.15 | 5.2 | 1115.00 |
| 11 Dec, 2023 | 5.1 | 5.2 | 5.1 | 5.2 | 2424.00 |
| 08 Dec, 2023 | 5.05 | 5.2 | 5.05 | 5.2 | 643.00 |
| 07 Dec, 2023 | 5.2 | 5.2 | 4.98 | 5.1 | 1572.00 |
| 06 Dec, 2023 | 5.15 | 5.15 | 4.9 | 5.05 | 2778.00 |
| 05 Dec, 2023 | 4.92 | 4.94 | 4.84 | 4.84 | 1468.00 |
| 04 Dec, 2023 | 4.94 | 4.94 | 4.92 | 4.92 | 185.00 |
| 01 Dec, 2023 | 5.1 | 5.1 | 4.94 | 5.0 | 265.00 |
| 30 Nov, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 40.00 |
| 29 Nov, 2023 | 4.88 | 5.1 | 4.88 | 5.05 | 222.00 |
5949
DMART
JDZG
SANDUMA
BITTF
BKKVF