Casino, Guichard-Perrachon S.A. (CO.PA)
EUR 0.6
(7.51%)
EUR 0.6
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.11 | 1.11 | 1.06 | 1.07 | 96.24 Thousand |
| 21 Jan, 2025 | 1.09 | 1.1 | 1.07 | 1.09 | 52.84 Thousand |
| 20 Jan, 2025 | 1.08 | 1.11 | 1.07 | 1.09 | 196.51 Thousand |
| 17 Jan, 2025 | 1.04 | 1.09 | 1.04 | 1.08 | 191.4 Thousand |
| 16 Jan, 2025 | 1.07 | 1.11 | 1.03 | 1.04 | 153.79 Thousand |
| 15 Jan, 2025 | 1.03 | 1.1 | 1.03 | 1.07 | 325.15 Thousand |
| 14 Jan, 2025 | 1.05 | 1.05 | 1.01 | 1.04 | 173.13 Thousand |
| 13 Jan, 2025 | 1.05 | 1.05 | 1.0 | 1.01 | 112.73 Thousand |
| 10 Jan, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 241.19 Thousand |
| 09 Jan, 2025 | 1.05 | 1.06 | 1.02 | 1.03 | 234.04 Thousand |
INCY
4956
IPI
TWFG
6912
BSPK