Casino, Guichard-Perrachon S.A. (CO.PA)
EUR 0.6
(7.51%)
EUR 0.6
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.02 | 1.07 | 1.01 | 1.05 | 189.22 Thousand |
| 18 Dec, 2024 | 1.01 | 1.07 | 1.0 | 1.04 | 368.92 Thousand |
| 17 Dec, 2024 | 1.05 | 1.08 | 1.01 | 1.03 | 604.92 Thousand |
| 16 Dec, 2024 | 1.11 | 1.12 | 1.04 | 1.05 | 495.22 Thousand |
| 13 Dec, 2024 | 1.08 | 1.13 | 1.07 | 1.1 | 431.49 Thousand |
| 12 Dec, 2024 | 1.09 | 1.13 | 1.08 | 1.11 | 352.97 Thousand |
| 11 Dec, 2024 | 1.07 | 1.1 | 1.01 | 1.08 | 809.01 Thousand |
| 10 Dec, 2024 | 1.35 | 1.36 | 1.08 | 1.09 | 1.81 Million |
| 09 Dec, 2024 | 1.28 | 1.46 | 1.22 | 1.36 | 964.07 Thousand |
| 06 Dec, 2024 | 1.2 | 1.28 | 1.18 | 1.27 | 406.83 Thousand |
INCY
4956
IPI
TWFG
6912
BSPK