Casino, Guichard-Perrachon S.A. (CO.PA)
EUR 0.6
(7.51%)
EUR 0.6
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 0.96 | 0.96 | 0.93 | 0.96 | 86.46 Thousand |
| 03 Feb, 2025 | 0.93 | 0.95 | 0.9 | 0.94 | 193.29 Thousand |
| 31 Jan, 2025 | 0.92 | 0.98 | 0.9 | 0.97 | 380.94 Thousand |
| 30 Jan, 2025 | 0.98 | 1.01 | 0.92 | 0.93 | 628.27 Thousand |
| 29 Jan, 2025 | 1.05 | 1.06 | 0.97 | 0.98 | 472.4 Thousand |
| 28 Jan, 2025 | 1.06 | 1.06 | 1.01 | 1.04 | 336.65 Thousand |
| 27 Jan, 2025 | 1.05 | 1.08 | 1.03 | 1.03 | 191.62 Thousand |
| 24 Jan, 2025 | 1.05 | 1.08 | 1.05 | 1.06 | 150.6 Thousand |
| 23 Jan, 2025 | 1.07 | 1.09 | 1.06 | 1.07 | 141.72 Thousand |
| 22 Jan, 2025 | 1.11 | 1.11 | 1.06 | 1.07 | 96.24 Thousand |
INCY
4956
IPI
TWFG
6912
BSPK