Clariane SE (CLARI.PA)
EUR 3.9
(4.78%)
EUR 3.9
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.77 | 3.84 | 3.69 | 3.78 | 440.18 Thousand |
| 23 Apr, 2025 | 3.72 | 3.79 | 3.61 | 3.75 | 753.74 Thousand |
| 22 Apr, 2025 | 4.14 | 4.14 | 3.52 | 3.62 | 2.01 Million |
| 17 Apr, 2025 | 4.07 | 4.16 | 4.0 | 4.13 | 594.71 Thousand |
| 16 Apr, 2025 | 3.92 | 4.07 | 3.87 | 4.04 | 540.69 Thousand |
| 15 Apr, 2025 | 3.81 | 4.0 | 3.78 | 3.97 | 609.89 Thousand |
| 14 Apr, 2025 | 3.77 | 3.86 | 3.7 | 3.81 | 733.91 Thousand |
| 11 Apr, 2025 | 3.88 | 3.89 | 3.64 | 3.64 | 701.96 Thousand |
| 10 Apr, 2025 | 4.08 | 4.09 | 3.83 | 3.84 | 1.23 Million |
| 09 Apr, 2025 | 3.75 | 3.83 | 3.56 | 3.62 | 1.12 Million |
8262
BEA
F-PD
ATROB
CCL
CUSN