Clariane SE (CLARI.PA)
EUR 3.9
(4.78%)
EUR 3.9
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.85 | 4.1 | 3.85 | 3.99 | 922.7 Thousand |
| 19 Sep, 2023 | 3.8 | 3.94 | 3.8 | 3.86 | 521.42 Thousand |
| 18 Sep, 2023 | 3.81 | 3.87 | 3.78 | 3.8 | 532.08 Thousand |
| 15 Sep, 2023 | 3.84 | 3.86 | 3.77 | 3.81 | 897.15 Thousand |
| 14 Sep, 2023 | 3.67 | 3.81 | 3.66 | 3.8 | 326.42 Thousand |
8262
BEA
F-PD
ATROB
CCL
CUSN