Clariane SE (CLARI.PA)
EUR 3.88
(1.89%)
EUR 3.88
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.81 | 3.91 | 3.78 | 3.88 | 317.04 Thousand |
| 14 Apr, 2025 | 3.77 | 3.82 | 3.7 | 3.81 | 172.81 Thousand |
| 11 Apr, 2025 | 3.88 | 3.89 | 3.64 | 3.64 | 701.96 Thousand |
| 10 Apr, 2025 | 4.08 | 4.09 | 3.83 | 3.84 | 1.23 Million |
| 09 Apr, 2025 | 3.75 | 3.83 | 3.56 | 3.62 | 1.12 Million |
| 08 Apr, 2025 | 3.7 | 3.98 | 3.69 | 3.88 | 966.02 Thousand |
| 07 Apr, 2025 | 3.08 | 3.71 | 2.94 | 3.6 | 1.74 Million |
| 04 Apr, 2025 | 3.9 | 4.01 | 3.62 | 3.71 | 1.36 Million |
| 03 Apr, 2025 | 3.85 | 4.05 | 3.81 | 3.91 | 569.74 Thousand |
| 02 Apr, 2025 | 4.21 | 4.26 | 3.85 | 3.95 | 1.34 Million |
8262
BEA
F-PD
ATROB
CCL
CUSN