Clariane SE (CLARI.PA)
EUR 3.9
(4.78%)
EUR 3.9
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.82 | 3.82 | 3.72 | 3.79 | 168.5 Thousand |
| 22 May, 2025 | 3.73 | 3.75 | 3.63 | 3.65 | 79.96 Thousand |
| 21 May, 2025 | 3.88 | 3.92 | 3.84 | 3.89 | 26.44 Thousand |
| 20 May, 2025 | 3.8 | 3.85 | 3.78 | 3.79 | 32.87 Thousand |
| 19 May, 2025 | 3.72 | 3.73 | 3.64 | 3.64 | 96.29 Thousand |
| 16 May, 2025 | 3.72 | 3.77 | 3.66 | 3.73 | 313.98 Thousand |
| 15 May, 2025 | 3.8 | 3.87 | 3.72 | 3.73 | 297.57 Thousand |
| 14 May, 2025 | 3.91 | 3.95 | 3.76 | 3.79 | 591.63 Thousand |
| 13 May, 2025 | 4.07 | 4.1 | 3.93 | 3.93 | 511.52 Thousand |
| 12 May, 2025 | 3.84 | 4.19 | 3.79 | 4.08 | 1.41 Million |
8262
BEA
F-PD
ATROB
CCL
CUSN