Clariane SE (CLARI.PA)
EUR 3.9
(4.78%)
EUR 3.9
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.02 | 4.1 | 3.99 | 4.0 | 295.78 Thousand |
| 05 Jun, 2025 | 3.95 | 4.14 | 3.92 | 4.02 | 650.84 Thousand |
| 04 Jun, 2025 | 3.9 | 3.97 | 3.88 | 3.96 | 562.82 Thousand |
| 03 Jun, 2025 | 3.84 | 3.91 | 3.81 | 3.89 | 409.42 Thousand |
| 02 Jun, 2025 | 3.77 | 3.86 | 3.75 | 3.81 | 279.03 Thousand |
| 30 May, 2025 | 3.81 | 3.82 | 3.72 | 3.78 | 379.54 Thousand |
| 29 May, 2025 | 3.82 | 3.96 | 3.78 | 3.81 | 443.23 Thousand |
| 28 May, 2025 | 3.82 | 3.84 | 3.77 | 3.77 | 280.23 Thousand |
| 27 May, 2025 | 3.75 | 3.84 | 3.72 | 3.81 | 473.27 Thousand |
| 26 May, 2025 | 3.7 | 3.79 | 3.68 | 3.74 | 214.15 Thousand |
8262
BEA
F-PD
ATROB
CCL
CUSN