Cegedim SA (CGM.PA)

EUR 12.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 12.6 12.7 12.55 12.6 291.00
06 Aug, 2024 12.15 12.7 12.1 12.55 3947.00
05 Aug, 2024 12.5 12.55 11.85 12.1 4383.00
02 Aug, 2024 12.9 12.9 12.5 12.55 7819.00
01 Aug, 2024 12.9 13.0 12.4 12.85 11.42 Thousand
31 Jul, 2024 12.9 12.95 12.85 12.95 340.00
30 Jul, 2024 13.0 13.25 12.8 12.8 18.73 Thousand
29 Jul, 2024 13.15 13.3 13.0 13.0 5359.00
26 Jul, 2024 13.1 13.15 13.05 13.1 1366.00
25 Jul, 2024 13.0 13.0 12.85 13.0 4464.00