Cegedim SA (CGM.PA)

EUR 13.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 16.18 16.2 15.9 15.94 4101.00
20 Mar, 2024 16.14 16.52 16.04 16.2 119.00
19 Mar, 2024 16.6 16.68 16.1 16.14 1093.00
18 Mar, 2024 16.26 16.6 16.0 16.6 2090.00
15 Mar, 2024 16.2 16.26 16.0 16.2 1756.00
14 Mar, 2024 16.1 16.2 16.0 16.2 654.00
13 Mar, 2024 16.28 16.34 16.02 16.04 305.00
12 Mar, 2024 16.42 16.42 16.28 16.28 1969.00
11 Mar, 2024 16.5 16.5 16.32 16.32 373.00
08 Mar, 2024 15.98 16.32 15.8 16.32 2602.00