Cegedim SA (CGM.PA)

EUR 12.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 12.8 12.85 12.65 12.7 2687.00
02 Sep, 2024 12.9 12.9 12.8 12.8 2689.00
30 Aug, 2024 12.95 13.0 12.75 12.85 5944.00
29 Aug, 2024 12.65 12.9 12.65 12.9 1960.00
28 Aug, 2024 12.7 12.7 12.6 12.65 1512.00
27 Aug, 2024 12.65 12.7 12.5 12.65 4189.00
26 Aug, 2024 12.7 12.8 12.65 12.65 2027.00
23 Aug, 2024 12.8 12.85 12.7 12.75 795.00
22 Aug, 2024 12.65 12.75 12.65 12.75 479.00
21 Aug, 2024 12.7 12.9 12.65 12.65 2987.00