Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.42 | 5.62 | 5.42 | 5.61 | 1.71 Million |
| 13 Dec, 2023 | 5.37 | 5.37 | 5.29 | 5.32 | 1.27 Million |
| 12 Dec, 2023 | 5.39 | 5.41 | 5.33 | 5.36 | 1.14 Million |
| 11 Dec, 2023 | 5.4 | 5.44 | 5.37 | 5.4 | 2.01 Million |
| 08 Dec, 2023 | 5.29 | 5.41 | 5.29 | 5.39 | 1.46 Million |
| 07 Dec, 2023 | 5.27 | 5.29 | 5.21 | 5.28 | 908.41 Thousand |
| 06 Dec, 2023 | 5.33 | 5.34 | 5.28 | 5.28 | 527.49 Thousand |
| 05 Dec, 2023 | 5.33 | 5.36 | 5.3 | 5.34 | 496.99 Thousand |
| 04 Dec, 2023 | 5.41 | 5.44 | 5.35 | 5.36 | 527.92 Thousand |
| 01 Dec, 2023 | 5.27 | 5.41 | 5.26 | 5.4 | 2.51 Million |
JARLF
6021
TXT
KBX
CCRDF
108670