Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.33 | 5.36 | 5.31 | 5.33 | 572.93 Thousand |
| 15 Nov, 2023 | 5.36 | 5.39 | 5.3 | 5.33 | 670.54 Thousand |
| 14 Nov, 2023 | 5.25 | 5.35 | 5.25 | 5.35 | 649.64 Thousand |
| 13 Nov, 2023 | 5.29 | 5.3 | 5.24 | 5.26 | 468.6 Thousand |
| 10 Nov, 2023 | 5.32 | 5.34 | 5.25 | 5.27 | 510.61 Thousand |
| 09 Nov, 2023 | 5.28 | 5.34 | 5.28 | 5.33 | 575.2 Thousand |
| 08 Nov, 2023 | 5.21 | 5.29 | 5.21 | 5.28 | 1.64 Million |
| 07 Nov, 2023 | 5.2 | 5.25 | 5.19 | 5.22 | 995.49 Thousand |
| 06 Nov, 2023 | 5.22 | 5.27 | 5.2 | 5.2 | 813.06 Thousand |
| 03 Nov, 2023 | 5.23 | 5.25 | 5.18 | 5.23 | 667.55 Thousand |
JARLF
6021
TXT
KBX
CCRDF
108670