Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.27 | 5.41 | 5.26 | 5.4 | 2.51 Million |
| 30 Nov, 2023 | 5.32 | 5.38 | 5.23 | 5.25 | 3.45 Million |
| 29 Nov, 2023 | 5.4 | 5.42 | 5.32 | 5.34 | 470.05 Thousand |
| 28 Nov, 2023 | 5.37 | 5.4 | 5.36 | 5.39 | 574.29 Thousand |
| 27 Nov, 2023 | 5.41 | 5.42 | 5.37 | 5.39 | 521.36 Thousand |
| 24 Nov, 2023 | 5.35 | 5.41 | 5.35 | 5.41 | 511.23 Thousand |
| 23 Nov, 2023 | 5.37 | 5.38 | 5.32 | 5.35 | 339.27 Thousand |
| 22 Nov, 2023 | 5.34 | 5.41 | 5.33 | 5.38 | 495.19 Thousand |
| 21 Nov, 2023 | 5.34 | 5.34 | 5.29 | 5.33 | 448.96 Thousand |
| 20 Nov, 2023 | 5.3 | 5.37 | 5.3 | 5.34 | 738.69 Thousand |
JARLF
6021
TXT
KBX
CCRDF
108670