Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.2 | 5.21 | 5.2 | 5.21 | 24.76 Thousand |
| 18 Jun, 2025 | 5.26 | 5.26 | 5.24 | 5.26 | 174.31 Thousand |
| 17 Jun, 2025 | 5.23 | 5.23 | 5.2 | 5.23 | 65.85 Thousand |
| 16 Jun, 2025 | 5.24 | 5.24 | 5.21 | 5.23 | 20.19 Thousand |
| 13 Jun, 2025 | 5.22 | 5.26 | 5.2 | 5.23 | 850.55 Thousand |
| 12 Jun, 2025 | 5.31 | 5.35 | 5.28 | 5.29 | 1.03 Million |
| 11 Jun, 2025 | 5.34 | 5.41 | 5.34 | 5.34 | 854.66 Thousand |
| 10 Jun, 2025 | 5.32 | 5.38 | 5.32 | 5.35 | 976.61 Thousand |
| 09 Jun, 2025 | 5.43 | 5.46 | 5.38 | 5.38 | 1.3 Million |
| 06 Jun, 2025 | 5.42 | 5.47 | 5.41 | 5.43 | 972.45 Thousand |
JARLF
6021
TXT
KBX
CCRDF
108670