Bolloré SE (BOL.PA)
EUR 5.32
(0.38%)
EUR 5.32
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.28 | 5.36 | 5.27 | 5.33 | 215.35 Thousand |
| 23 Apr, 2025 | 5.3 | 5.32 | 5.24 | 5.26 | 356.6 Thousand |
| 22 Apr, 2025 | 5.27 | 5.34 | 5.25 | 5.27 | 504.58 Thousand |
| 17 Apr, 2025 | 5.27 | 5.35 | 5.24 | 5.34 | 839.03 Thousand |
| 16 Apr, 2025 | 5.27 | 5.31 | 5.25 | 5.27 | 1.43 Million |
| 15 Apr, 2025 | 5.2 | 5.3 | 5.2 | 5.29 | 1.29 Million |
| 14 Apr, 2025 | 5.21 | 5.22 | 5.16 | 5.2 | 897.09 Thousand |
| 11 Apr, 2025 | 5.13 | 5.15 | 5.05 | 5.12 | 1.07 Million |
| 10 Apr, 2025 | 5.38 | 5.38 | 5.08 | 5.08 | 1.24 Million |
| 09 Apr, 2025 | 4.94 | 5.06 | 4.9 | 5.02 | 1.57 Million |
JARLF
6021
TXT
KBX
CCRDF
108670