Bolloré SE (BOL.PA)
EUR 5.76
(0.09%)
EUR 5.76
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.92 | 5.95 | 5.81 | 5.83 | 448.96 Thousand |
| 02 Jan, 2025 | 5.9 | 5.94 | 5.88 | 5.91 | 521.1 Thousand |
| 31 Dec, 2024 | 5.84 | 5.94 | 5.84 | 5.94 | 192.44 Thousand |
| 30 Dec, 2024 | 5.88 | 5.91 | 5.86 | 5.86 | 833.64 Thousand |
| 27 Dec, 2024 | 5.89 | 5.92 | 5.84 | 5.87 | 591.66 Thousand |
| 24 Dec, 2024 | 5.82 | 5.91 | 5.82 | 5.9 | 182.69 Thousand |
| 23 Dec, 2024 | 5.74 | 5.82 | 5.73 | 5.81 | 815.5 Thousand |
| 20 Dec, 2024 | 5.74 | 5.79 | 5.67 | 5.76 | 1.55 Million |
| 19 Dec, 2024 | 5.68 | 5.75 | 5.67 | 5.75 | 2.29 Million |
| 18 Dec, 2024 | 5.76 | 5.81 | 5.69 | 5.76 | 1.74 Million |
JARLF
6021
TXT
KBX
CCRDF
108670