Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.47 | 5.51 | 5.4 | 5.43 | 1.07 Million |
| 04 Jun, 2025 | 5.49 | 5.52 | 5.46 | 5.46 | 1.36 Million |
| 03 Jun, 2025 | 5.55 | 5.56 | 5.45 | 5.48 | 1.09 Million |
| 02 Jun, 2025 | 5.57 | 5.59 | 5.49 | 5.55 | 929.1 Thousand |
| 30 May, 2025 | 5.63 | 5.65 | 5.59 | 5.6 | 3.38 Million |
| 29 May, 2025 | 5.65 | 5.69 | 5.62 | 5.64 | 567.24 Thousand |
| 28 May, 2025 | 5.67 | 5.69 | 5.61 | 5.61 | 598.58 Thousand |
| 27 May, 2025 | 5.72 | 5.76 | 5.67 | 5.67 | 782.96 Thousand |
| 26 May, 2025 | 5.68 | 5.74 | 5.67 | 5.73 | 642.96 Thousand |
| 23 May, 2025 | 5.68 | 5.69 | 5.58 | 5.66 | 824.69 Thousand |
JARLF
6021
TXT
KBX
CCRDF
108670