Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.68 | 5.72 | 5.68 | 5.7 | 843.93 Thousand |
| 29 Dec, 2023 | 5.65 | 5.68 | 5.64 | 5.66 | 593.29 Thousand |
| 28 Dec, 2023 | 5.62 | 5.66 | 5.59 | 5.65 | 871.96 Thousand |
| 27 Dec, 2023 | 5.6 | 5.67 | 5.6 | 5.61 | 730.21 Thousand |
| 22 Dec, 2023 | 5.61 | 5.64 | 5.59 | 5.59 | 772.62 Thousand |
| 21 Dec, 2023 | 5.61 | 5.64 | 5.58 | 5.62 | 566.66 Thousand |
| 20 Dec, 2023 | 5.62 | 5.65 | 5.6 | 5.64 | 710.95 Thousand |
| 19 Dec, 2023 | 5.59 | 5.65 | 5.57 | 5.61 | 851.6 Thousand |
| 18 Dec, 2023 | 5.49 | 5.59 | 5.49 | 5.59 | 1.07 Million |
| 15 Dec, 2023 | 5.62 | 5.64 | 5.52 | 5.53 | 2.05 Million |
JARLF
6021
TXT
KBX
CCRDF
108670