Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.07 | 6.09 | 6.0 | 6.03 | 995.89 Thousand |
| 29 Jan, 2024 | 5.96 | 6.09 | 5.95 | 6.05 | 1.06 Million |
| 26 Jan, 2024 | 5.93 | 6.02 | 5.92 | 5.97 | 701.69 Thousand |
| 25 Jan, 2024 | 5.85 | 5.97 | 5.85 | 5.9 | 950.56 Thousand |
| 24 Jan, 2024 | 5.72 | 5.85 | 5.72 | 5.84 | 634.59 Thousand |
| 23 Jan, 2024 | 5.78 | 5.78 | 5.7 | 5.7 | 515.67 Thousand |
| 22 Jan, 2024 | 5.66 | 5.77 | 5.66 | 5.76 | 550.5 Thousand |
| 19 Jan, 2024 | 5.66 | 5.7 | 5.62 | 5.64 | 457.82 Thousand |
| 18 Jan, 2024 | 5.63 | 5.66 | 5.63 | 5.64 | 405.25 Thousand |
| 17 Jan, 2024 | 5.67 | 5.68 | 5.62 | 5.64 | 714.33 Thousand |
JARLF
6021
TXT
KBX
CCRDF
108670