Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.7 | 5.78 | 5.68 | 5.72 | 741.72 Thousand |
| 15 Jan, 2024 | 5.7 | 5.74 | 5.7 | 5.72 | 296.84 Thousand |
| 12 Jan, 2024 | 5.65 | 5.75 | 5.65 | 5.71 | 548.36 Thousand |
| 11 Jan, 2024 | 5.72 | 5.72 | 5.64 | 5.64 | 705.83 Thousand |
| 10 Jan, 2024 | 5.72 | 5.74 | 5.69 | 5.72 | 682.34 Thousand |
| 09 Jan, 2024 | 5.78 | 5.78 | 5.72 | 5.73 | 630.92 Thousand |
| 08 Jan, 2024 | 5.72 | 5.81 | 5.68 | 5.78 | 801.38 Thousand |
| 05 Jan, 2024 | 5.69 | 5.74 | 5.66 | 5.72 | 321.31 Thousand |
| 04 Jan, 2024 | 5.63 | 5.73 | 5.63 | 5.72 | 705.29 Thousand |
| 03 Jan, 2024 | 5.67 | 5.7 | 5.62 | 5.64 | 702.03 Thousand |
JARLF
6021
TXT
KBX
CCRDF
108670