Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.95 | 5.98 | 5.91 | 5.94 | 454.93 Thousand |
| 17 Jul, 2024 | 5.86 | 5.95 | 5.84 | 5.93 | 703.11 Thousand |
| 16 Jul, 2024 | 5.79 | 5.85 | 5.78 | 5.85 | 609.09 Thousand |
| 15 Jul, 2024 | 5.85 | 5.88 | 5.82 | 5.82 | 498.47 Thousand |
| 12 Jul, 2024 | 5.82 | 5.85 | 5.78 | 5.85 | 772.08 Thousand |
| 11 Jul, 2024 | 5.73 | 5.85 | 5.73 | 5.81 | 760.4 Thousand |
| 10 Jul, 2024 | 5.63 | 5.72 | 5.63 | 5.71 | 320.41 Thousand |
| 09 Jul, 2024 | 5.64 | 5.67 | 5.61 | 5.65 | 549.69 Thousand |
| 08 Jul, 2024 | 5.74 | 5.76 | 5.65 | 5.65 | 613.78 Thousand |
| 05 Jul, 2024 | 5.68 | 5.78 | 5.68 | 5.76 | 892.93 Thousand |
JARLF
6021
TXT
KBX
CCRDF
108670