Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.6 | 5.71 | 5.6 | 5.66 | 472.46 Thousand |
| 03 Jul, 2024 | 5.59 | 5.66 | 5.56 | 5.56 | 939.8 Thousand |
| 02 Jul, 2024 | 5.54 | 5.59 | 5.5 | 5.57 | 640.64 Thousand |
| 01 Jul, 2024 | 5.64 | 5.66 | 5.53 | 5.55 | 465.16 Thousand |
| 28 Jun, 2024 | 5.61 | 5.64 | 5.48 | 5.48 | 963.76 Thousand |
| 27 Jun, 2024 | 5.64 | 5.67 | 5.6 | 5.6 | 712.26 Thousand |
| 26 Jun, 2024 | 5.7 | 5.71 | 5.6 | 5.63 | 623.65 Thousand |
| 25 Jun, 2024 | 5.7 | 5.72 | 5.65 | 5.68 | 690.82 Thousand |
| 24 Jun, 2024 | 5.75 | 5.78 | 5.71 | 5.77 | 450.5 Thousand |
| 21 Jun, 2024 | 5.85 | 5.85 | 5.75 | 5.75 | 3.56 Million |
JARLF
6021
TXT
KBX
CCRDF
108670